Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 732.3 | 753.7 | 725.0 | 735.35 | 6210.00 |
| 23 Nov, 2022 | 725.0 | 747.45 | 725.0 | 732.3 | 1788.00 |
| 22 Nov, 2022 | 749.9 | 765.0 | 732.05 | 741.55 | 7761.00 |
| 21 Nov, 2022 | 742.0 | 749.0 | 722.5 | 736.0 | 2484.00 |
| 18 Nov, 2022 | 702.05 | 753.0 | 698.3 | 739.45 | 6511.00 |
| 17 Nov, 2022 | 694.75 | 721.0 | 683.4 | 703.6 | 7293.00 |
| 16 Nov, 2022 | 721.85 | 722.0 | 666.7 | 683.1 | 16.49 Thousand |
| 15 Nov, 2022 | 774.55 | 775.0 | 710.05 | 718.05 | 16.19 Thousand |
| 14 Nov, 2022 | 719.75 | 795.0 | 700.3 | 758.7 | 47.49 Thousand |
| 11 Nov, 2022 | 702.05 | 719.0 | 687.05 | 696.05 | 5526.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV