Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 633.55 | 665.0 | 633.55 | 648.05 | 907.00 |
| 24 Oct, 2022 | 671.55 | 671.55 | 636.0 | 649.85 | 774.00 |
| 21 Oct, 2022 | 643.0 | 671.9 | 642.5 | 658.4 | 1808.00 |
| 20 Oct, 2022 | 643.95 | 644.05 | 626.0 | 631.0 | 775.00 |
| 19 Oct, 2022 | 650.0 | 659.9 | 631.0 | 637.2 | 1945.00 |
| 18 Oct, 2022 | 667.95 | 667.95 | 634.25 | 649.95 | 1647.00 |
| 17 Oct, 2022 | 643.75 | 670.0 | 637.05 | 654.95 | 1588.00 |
| 14 Oct, 2022 | 649.85 | 651.2 | 636.1 | 642.35 | 626.00 |
| 13 Oct, 2022 | 643.35 | 648.75 | 633.35 | 638.5 | 262.00 |
| 12 Oct, 2022 | 656.95 | 659.15 | 634.1 | 638.4 | 859.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV