Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 653.95 | 682.8 | 645.65 | 670.7 | 2040.00 |
| 23 Sep, 2022 | 692.45 | 696.1 | 670.0 | 677.65 | 1100.00 |
| 22 Sep, 2022 | 682.7 | 719.0 | 676.0 | 690.15 | 3931.00 |
| 21 Sep, 2022 | 681.3 | 687.0 | 666.0 | 673.05 | 1025.00 |
| 20 Sep, 2022 | 681.6 | 706.0 | 680.0 | 681.95 | 1367.00 |
| 19 Sep, 2022 | 695.55 | 708.0 | 677.15 | 692.9 | 1815.00 |
| 16 Sep, 2022 | 711.8 | 721.4 | 676.05 | 692.65 | 2635.00 |
| 15 Sep, 2022 | 689.0 | 764.9 | 689.0 | 704.5 | 25.32 Thousand |
| 14 Sep, 2022 | 686.7 | 730.0 | 675.0 | 688.05 | 6784.00 |
| 13 Sep, 2022 | 708.55 | 714.0 | 687.6 | 691.65 | 2010.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV