Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 699.75 | 707.3 | 686.0 | 694.75 | 3236.00 |
| 09 Sep, 2022 | 694.9 | 724.35 | 679.3 | 695.25 | 7121.00 |
| 08 Sep, 2022 | 720.6 | 725.9 | 685.55 | 690.9 | 11.26 Thousand |
| 07 Sep, 2022 | 621.55 | 762.6 | 621.55 | 720.6 | 117.09 Thousand |
| 06 Sep, 2022 | 665.9 | 665.9 | 571.0 | 635.5 | 1877.00 |
| 05 Sep, 2022 | 661.75 | 668.65 | 631.35 | 655.95 | 1769.00 |
| 02 Sep, 2022 | 653.25 | 659.0 | 628.35 | 650.4 | 1656.00 |
| 01 Sep, 2022 | 656.95 | 657.75 | 630.0 | 644.0 | 1705.00 |
| 30 Aug, 2022 | 624.0 | 654.15 | 624.0 | 644.95 | 2528.00 |
| 29 Aug, 2022 | 630.8 | 639.95 | 572.65 | 630.45 | 2509.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV