Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 612.6 | 624.5 | 600.65 | 603.75 | 1903.00 |
| 10 Aug, 2022 | 600.0 | 612.95 | 587.6 | 601.05 | 2191.00 |
| 08 Aug, 2022 | 595.0 | 603.05 | 571.5 | 593.25 | 2900.00 |
| 05 Aug, 2022 | 583.75 | 594.7 | 573.05 | 588.35 | 567.00 |
| 04 Aug, 2022 | 603.0 | 603.0 | 581.4 | 585.95 | 563.00 |
| 03 Aug, 2022 | 597.2 | 603.0 | 584.3 | 588.55 | 457.00 |
| 02 Aug, 2022 | 604.45 | 605.55 | 563.85 | 594.4 | 2109.00 |
| 01 Aug, 2022 | 589.0 | 607.0 | 574.75 | 602.7 | 2121.00 |
| 29 Jul, 2022 | 584.2 | 589.25 | 578.0 | 580.9 | 1378.00 |
| 28 Jul, 2022 | 575.25 | 581.65 | 572.0 | 578.15 | 648.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV