Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 584.9 | 585.2 | 567.5 | 576.95 | 1051.00 |
| 26 Jul, 2022 | 574.0 | 591.95 | 573.0 | 580.3 | 653.00 |
| 25 Jul, 2022 | 583.0 | 585.95 | 574.0 | 583.45 | 440.00 |
| 22 Jul, 2022 | 576.75 | 588.5 | 574.0 | 579.9 | 755.00 |
| 21 Jul, 2022 | 586.25 | 586.7 | 570.2 | 580.05 | 866.00 |
| 20 Jul, 2022 | 588.75 | 588.75 | 575.2 | 582.15 | 1532.00 |
| 19 Jul, 2022 | 578.75 | 583.75 | 571.4 | 578.25 | 551.00 |
| 18 Jul, 2022 | 577.75 | 588.0 | 569.0 | 573.5 | 1144.00 |
| 15 Jul, 2022 | 585.25 | 590.9 | 575.5 | 578.75 | 1674.00 |
| 14 Jul, 2022 | 575.0 | 585.15 | 573.0 | 583.65 | 1320.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV