Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 574.25 | 593.95 | 565.1 | 586.7 | 1817.00 |
| 28 Jun, 2022 | 587.25 | 587.25 | 567.4 | 572.55 | 687.00 |
| 27 Jun, 2022 | 588.0 | 600.0 | 579.0 | 586.15 | 551.00 |
| 24 Jun, 2022 | 576.0 | 594.5 | 574.5 | 584.45 | 1249.00 |
| 23 Jun, 2022 | 566.3 | 587.0 | 565.25 | 582.8 | 810.00 |
| 22 Jun, 2022 | 575.85 | 588.0 | 566.6 | 573.55 | 549.00 |
| 21 Jun, 2022 | 580.0 | 592.4 | 569.75 | 583.7 | 510.00 |
| 20 Jun, 2022 | 604.0 | 604.0 | 558.8 | 563.2 | 1117.00 |
| 17 Jun, 2022 | 584.0 | 594.95 | 574.0 | 593.75 | 653.00 |
| 16 Jun, 2022 | 607.65 | 611.45 | 575.05 | 582.4 | 1312.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV