Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 610.15 | 612.35 | 600.0 | 601.9 | 1987.00 |
| 14 Jun, 2022 | 608.6 | 619.95 | 600.2 | 603.45 | 1514.00 |
| 13 Jun, 2022 | 617.0 | 625.45 | 590.15 | 611.8 | 3982.00 |
| 10 Jun, 2022 | 629.05 | 635.0 | 609.0 | 628.65 | 1589.00 |
| 09 Jun, 2022 | 645.0 | 645.0 | 612.3 | 623.65 | 1208.00 |
| 08 Jun, 2022 | 608.65 | 627.15 | 608.4 | 620.05 | 807.00 |
| 07 Jun, 2022 | 632.0 | 635.0 | 597.0 | 606.85 | 5422.00 |
| 06 Jun, 2022 | 628.05 | 628.05 | 617.0 | 624.4 | 254.00 |
| 03 Jun, 2022 | 644.65 | 644.65 | 627.2 | 627.95 | 271.00 |
| 02 Jun, 2022 | 642.4 | 645.0 | 623.0 | 636.0 | 1901.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV