Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 666.0 | 667.7 | 642.5 | 644.05 | 1278.00 |
| 17 May, 2022 | 634.0 | 665.0 | 628.2 | 653.4 | 2350.00 |
| 16 May, 2022 | 646.5 | 664.65 | 622.3 | 627.75 | 2566.00 |
| 13 May, 2022 | 594.65 | 669.0 | 592.7 | 644.75 | 3123.00 |
| 12 May, 2022 | 614.0 | 614.0 | 578.05 | 587.2 | 2108.00 |
| 11 May, 2022 | 600.0 | 617.3 | 598.0 | 601.45 | 3279.00 |
| 10 May, 2022 | 640.35 | 664.95 | 585.45 | 599.15 | 2243.00 |
| 09 May, 2022 | 650.0 | 673.0 | 638.45 | 640.55 | 1105.00 |
| 06 May, 2022 | 669.65 | 686.0 | 660.0 | 672.9 | 1224.00 |
| 05 May, 2022 | 699.0 | 699.9 | 665.0 | 677.5 | 3342.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV