Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 617.45 | 644.7 | 614.0 | 638.2 | 1809.00 |
| 31 May, 2022 | 609.5 | 647.95 | 606.5 | 634.9 | 2042.00 |
| 30 May, 2022 | 636.0 | 645.5 | 613.25 | 620.95 | 1628.00 |
| 27 May, 2022 | 635.9 | 654.0 | 625.15 | 630.85 | 1115.00 |
| 26 May, 2022 | 621.3 | 636.35 | 603.3 | 631.4 | 3211.00 |
| 25 May, 2022 | 639.7 | 639.7 | 608.4 | 615.05 | 2202.00 |
| 24 May, 2022 | 638.8 | 638.8 | 612.55 | 621.2 | 1534.00 |
| 23 May, 2022 | 669.0 | 669.0 | 628.15 | 629.6 | 378.00 |
| 20 May, 2022 | 628.8 | 648.7 | 628.8 | 641.0 | 923.00 |
| 19 May, 2022 | 614.35 | 645.15 | 614.35 | 628.8 | 1167.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV