Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 680.05 | 692.95 | 655.5 | 670.55 | 1264.00 |
| 02 May, 2022 | 686.5 | 686.5 | 665.0 | 668.15 | 501.00 |
| 29 Apr, 2022 | 711.0 | 711.0 | 680.05 | 686.5 | 789.00 |
| 28 Apr, 2022 | 698.0 | 713.1 | 680.0 | 687.85 | 1140.00 |
| 27 Apr, 2022 | 720.0 | 720.0 | 685.0 | 688.05 | 1040.00 |
| 26 Apr, 2022 | 712.6 | 727.95 | 696.95 | 703.35 | 850.00 |
| 25 Apr, 2022 | 691.55 | 729.0 | 691.55 | 698.4 | 897.00 |
| 22 Apr, 2022 | 691.55 | 738.55 | 691.55 | 712.25 | 4126.00 |
| 21 Apr, 2022 | 713.0 | 729.55 | 710.25 | 716.0 | 3353.00 |
| 20 Apr, 2022 | 746.35 | 747.5 | 711.0 | 715.05 | 2173.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV