Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 736.55 | 766.4 | 721.0 | 728.45 | 4615.00 |
| 18 Apr, 2022 | 744.9 | 756.35 | 736.85 | 752.1 | 1422.00 |
| 13 Apr, 2022 | 760.0 | 764.4 | 741.0 | 744.9 | 2393.00 |
| 12 Apr, 2022 | 754.0 | 774.45 | 740.5 | 758.9 | 2166.00 |
| 11 Apr, 2022 | 726.0 | 795.0 | 721.7 | 744.5 | 9212.00 |
| 08 Apr, 2022 | 755.0 | 755.0 | 708.95 | 729.7 | 2476.00 |
| 07 Apr, 2022 | 743.0 | 789.0 | 731.0 | 735.45 | 5926.00 |
| 06 Apr, 2022 | 814.0 | 849.8 | 731.15 | 740.7 | 52.38 Thousand |
| 05 Apr, 2022 | 675.5 | 796.1 | 663.8 | 796.1 | 14.32 Thousand |
| 04 Apr, 2022 | 641.45 | 669.2 | 640.2 | 663.45 | 2121.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV