Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 649.15 | 655.55 | 631.25 | 643.0 | 3345.00 |
| 16 Mar, 2022 | 634.05 | 669.85 | 623.95 | 632.6 | 2945.00 |
| 15 Mar, 2022 | 640.5 | 662.55 | 623.6 | 634.05 | 4614.00 |
| 14 Mar, 2022 | 634.9 | 650.85 | 625.05 | 642.75 | 2429.00 |
| 11 Mar, 2022 | 637.0 | 638.95 | 613.95 | 621.0 | 851.00 |
| 10 Mar, 2022 | 635.0 | 646.3 | 617.0 | 624.3 | 1864.00 |
| 09 Mar, 2022 | 639.95 | 639.95 | 601.85 | 622.4 | 4100.00 |
| 08 Mar, 2022 | 623.9 | 627.0 | 597.4 | 606.45 | 3168.00 |
| 07 Mar, 2022 | 602.6 | 620.0 | 586.55 | 601.7 | 2560.00 |
| 04 Mar, 2022 | 630.5 | 632.0 | 614.0 | 620.3 | 1645.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV