Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 656.0 | 710.0 | 630.0 | 696.7 | 8225.00 |
| 15 Feb, 2022 | 692.65 | 692.65 | 639.55 | 650.95 | 6555.00 |
| 14 Feb, 2022 | 661.0 | 704.95 | 650.0 | 660.9 | 6363.00 |
| 11 Feb, 2022 | 715.05 | 733.0 | 672.0 | 690.75 | 6220.00 |
| 10 Feb, 2022 | 729.5 | 737.0 | 711.5 | 722.7 | 3325.00 |
| 09 Feb, 2022 | 705.15 | 731.0 | 705.15 | 721.05 | 2289.00 |
| 08 Feb, 2022 | 725.0 | 750.0 | 703.85 | 724.05 | 2778.00 |
| 07 Feb, 2022 | 747.0 | 747.0 | 709.9 | 728.25 | 3283.00 |
| 04 Feb, 2022 | 761.2 | 765.0 | 725.0 | 736.9 | 4046.00 |
| 03 Feb, 2022 | 714.45 | 790.1 | 697.65 | 761.2 | 29.03 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV