Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 708.5 | 712.95 | 688.55 | 696.5 | 3637.00 |
| 01 Feb, 2022 | 713.9 | 714.95 | 673.6 | 697.5 | 3879.00 |
| 31 Jan, 2022 | 700.0 | 700.0 | 675.2 | 681.85 | 1934.00 |
| 28 Jan, 2022 | 712.2 | 712.45 | 667.95 | 677.0 | 1871.00 |
| 27 Jan, 2022 | 680.35 | 719.95 | 678.6 | 691.65 | 3200.00 |
| 25 Jan, 2022 | 684.0 | 730.0 | 670.0 | 708.8 | 5589.00 |
| 24 Jan, 2022 | 675.0 | 719.05 | 668.15 | 673.65 | 3250.00 |
| 21 Jan, 2022 | 735.0 | 745.95 | 696.15 | 703.3 | 2775.00 |
| 20 Jan, 2022 | 709.9 | 752.0 | 709.9 | 734.05 | 4817.00 |
| 19 Jan, 2022 | 724.2 | 749.8 | 695.35 | 706.7 | 6207.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV