Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 662.0 | 665.0 | 643.0 | 648.1 | 1933.00 |
| 03 Jan, 2022 | 638.8 | 660.0 | 606.95 | 654.65 | 3726.00 |
| 31 Dec, 2021 | 621.0 | 634.5 | 620.0 | 624.9 | 816.00 |
| 30 Dec, 2021 | 628.7 | 636.5 | 621.8 | 630.4 | 1291.00 |
| 29 Dec, 2021 | 639.0 | 639.0 | 614.8 | 631.45 | 935.00 |
| 28 Dec, 2021 | 611.0 | 635.0 | 611.0 | 628.2 | 1992.00 |
| 27 Dec, 2021 | 625.0 | 625.0 | 598.55 | 605.45 | 945.00 |
| 24 Dec, 2021 | 630.4 | 630.4 | 600.0 | 606.0 | 3798.00 |
| 23 Dec, 2021 | 641.0 | 680.0 | 626.9 | 636.5 | 2347.00 |
| 22 Dec, 2021 | 615.95 | 629.0 | 586.05 | 625.95 | 4179.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV