Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 610.0 | 616.05 | 551.4 | 590.65 | 7152.00 |
| 20 Dec, 2021 | 627.95 | 629.5 | 585.9 | 595.7 | 3347.00 |
| 17 Dec, 2021 | 646.7 | 646.7 | 617.85 | 627.95 | 1093.00 |
| 16 Dec, 2021 | 682.95 | 683.0 | 640.0 | 640.45 | 2035.00 |
| 15 Dec, 2021 | 671.0 | 688.0 | 658.1 | 664.6 | 3100.00 |
| 14 Dec, 2021 | 642.0 | 693.95 | 622.65 | 670.75 | 4208.00 |
| 13 Dec, 2021 | 620.85 | 638.5 | 620.85 | 631.8 | 2300.00 |
| 10 Dec, 2021 | 632.0 | 632.0 | 608.0 | 620.15 | 1257.00 |
| 09 Dec, 2021 | 616.0 | 622.15 | 605.25 | 615.5 | 1457.00 |
| 08 Dec, 2021 | 610.0 | 620.0 | 609.0 | 615.15 | 1609.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV