Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 725.0 | 735.0 | 701.25 | 708.05 | 27.74 Thousand |
| 22 Nov, 2021 | 644.0 | 764.9 | 644.0 | 727.6 | 157.27 Thousand |
| 18 Nov, 2021 | 615.0 | 643.15 | 610.15 | 639.4 | 7421.00 |
| 17 Nov, 2021 | 628.3 | 632.65 | 620.0 | 626.55 | 2088.00 |
| 16 Nov, 2021 | 634.0 | 640.0 | 615.0 | 625.95 | 6799.00 |
| 15 Nov, 2021 | 620.0 | 634.95 | 619.55 | 623.55 | 2565.00 |
| 12 Nov, 2021 | 639.0 | 649.0 | 612.05 | 622.55 | 2450.00 |
| 11 Nov, 2021 | 610.3 | 637.0 | 604.95 | 621.0 | 4989.00 |
| 10 Nov, 2021 | 639.75 | 639.75 | 609.65 | 614.45 | 4687.00 |
| 09 Nov, 2021 | 636.0 | 639.95 | 622.25 | 629.6 | 2233.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV