Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 615.5 | 639.0 | 615.5 | 622.4 | 2193.00 |
| 04 Nov, 2021 | 644.0 | 644.0 | 607.55 | 625.65 | 783.00 |
| 03 Nov, 2021 | 610.05 | 629.6 | 603.05 | 604.1 | 968.00 |
| 02 Nov, 2021 | 615.65 | 626.9 | 610.0 | 618.65 | 1303.00 |
| 01 Nov, 2021 | 603.0 | 619.85 | 603.0 | 611.2 | 540.00 |
| 29 Oct, 2021 | 610.0 | 633.65 | 588.75 | 622.25 | 1763.00 |
| 28 Oct, 2021 | 627.9 | 627.9 | 598.3 | 599.0 | 6028.00 |
| 27 Oct, 2021 | 610.05 | 628.0 | 601.55 | 616.05 | 7043.00 |
| 26 Oct, 2021 | 605.0 | 626.8 | 600.0 | 616.1 | 4987.00 |
| 25 Oct, 2021 | 625.0 | 635.0 | 586.55 | 607.8 | 2513.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV