Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 647.9 | 666.0 | 640.7 | 649.35 | 7086.00 |
| 06 Oct, 2021 | 629.7 | 670.0 | 625.1 | 638.2 | 8239.00 |
| 05 Oct, 2021 | 612.5 | 638.75 | 612.5 | 627.95 | 3920.00 |
| 04 Oct, 2021 | 624.15 | 638.4 | 618.15 | 625.8 | 5176.00 |
| 01 Oct, 2021 | 604.55 | 624.5 | 604.55 | 621.55 | 651.00 |
| 30 Sep, 2021 | 636.65 | 636.65 | 620.25 | 621.85 | 2302.00 |
| 29 Sep, 2021 | 622.0 | 629.5 | 612.0 | 624.75 | 1983.00 |
| 28 Sep, 2021 | 616.0 | 628.3 | 616.0 | 622.0 | 1633.00 |
| 27 Sep, 2021 | 635.3 | 639.35 | 616.05 | 622.65 | 3524.00 |
| 24 Sep, 2021 | 646.45 | 651.55 | 631.0 | 635.3 | 1898.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV