Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 610.2 | 631.5 | 610.15 | 614.9 | 1104.00 |
| 21 Oct, 2021 | 633.7 | 633.7 | 605.05 | 614.25 | 4595.00 |
| 20 Oct, 2021 | 621.0 | 645.8 | 606.4 | 620.95 | 2580.00 |
| 19 Oct, 2021 | 626.85 | 635.35 | 622.0 | 622.1 | 4310.00 |
| 18 Oct, 2021 | 647.0 | 648.0 | 638.45 | 640.7 | 1479.00 |
| 14 Oct, 2021 | 648.0 | 650.0 | 630.0 | 638.45 | 3497.00 |
| 13 Oct, 2021 | 634.2 | 647.8 | 630.0 | 633.25 | 3223.00 |
| 12 Oct, 2021 | 602.0 | 660.0 | 602.0 | 633.6 | 2419.00 |
| 11 Oct, 2021 | 652.4 | 652.45 | 639.0 | 641.35 | 1518.00 |
| 08 Oct, 2021 | 662.2 | 662.2 | 627.15 | 648.45 | 2070.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV