Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 669.85 | 670.0 | 640.55 | 646.45 | 4007.00 |
| 22 Sep, 2021 | 626.4 | 654.45 | 617.3 | 643.3 | 5953.00 |
| 21 Sep, 2021 | 616.2 | 633.0 | 603.35 | 627.6 | 3406.00 |
| 20 Sep, 2021 | 628.35 | 632.05 | 615.35 | 616.65 | 2445.00 |
| 17 Sep, 2021 | 625.4 | 634.7 | 624.35 | 625.35 | 2431.00 |
| 16 Sep, 2021 | 625.05 | 639.2 | 620.2 | 626.5 | 1459.00 |
| 15 Sep, 2021 | 630.0 | 641.0 | 630.0 | 635.35 | 2114.00 |
| 14 Sep, 2021 | 635.1 | 654.5 | 611.15 | 627.5 | 4963.00 |
| 13 Sep, 2021 | 613.0 | 639.4 | 613.0 | 637.05 | 1383.00 |
| 09 Sep, 2021 | 633.65 | 639.95 | 625.7 | 630.95 | 1583.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV