Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 609.0 | 630.0 | 608.0 | 626.55 | 3979.00 |
| 24 Aug, 2021 | 536.55 | 610.8 | 536.55 | 603.3 | 3605.00 |
| 23 Aug, 2021 | 601.7 | 636.0 | 575.9 | 584.75 | 4032.00 |
| 20 Aug, 2021 | 602.55 | 621.15 | 592.0 | 601.65 | 5541.00 |
| 18 Aug, 2021 | 619.0 | 633.9 | 613.3 | 621.15 | 2465.00 |
| 17 Aug, 2021 | 621.0 | 645.1 | 600.0 | 610.0 | 5282.00 |
| 16 Aug, 2021 | 649.0 | 675.95 | 604.55 | 624.1 | 12.22 Thousand |
| 13 Aug, 2021 | 649.95 | 660.0 | 628.5 | 634.15 | 10.58 Thousand |
| 12 Aug, 2021 | 585.05 | 640.65 | 585.05 | 640.65 | 10.61 Thousand |
| 11 Aug, 2021 | 634.4 | 634.4 | 557.0 | 582.45 | 9274.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV