Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 681.95 | 681.95 | 648.0 | 653.7 | 11.92 Thousand |
| 26 Jul, 2021 | 677.0 | 677.0 | 662.0 | 669.3 | 7392.00 |
| 23 Jul, 2021 | 663.8 | 684.6 | 655.25 | 663.15 | 11.82 Thousand |
| 22 Jul, 2021 | 671.4 | 697.5 | 655.0 | 662.6 | 13.9 Thousand |
| 20 Jul, 2021 | 703.8 | 703.8 | 644.0 | 667.55 | 20.86 Thousand |
| 19 Jul, 2021 | 669.9 | 705.0 | 631.25 | 669.9 | 52.13 Thousand |
| 16 Jul, 2021 | 649.7 | 667.0 | 632.15 | 662.7 | 75.69 Thousand |
| 15 Jul, 2021 | 620.0 | 620.0 | 600.0 | 606.4 | 5886.00 |
| 14 Jul, 2021 | 618.0 | 621.1 | 601.45 | 610.55 | 6977.00 |
| 13 Jul, 2021 | 609.95 | 620.0 | 598.9 | 607.4 | 8599.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV