Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 648.0 | 648.0 | 584.0 | 618.05 | 6090.00 |
| 09 Aug, 2021 | 648.95 | 648.95 | 625.0 | 632.15 | 5171.00 |
| 06 Aug, 2021 | 602.6 | 640.0 | 602.6 | 628.2 | 7330.00 |
| 05 Aug, 2021 | 660.0 | 660.0 | 600.0 | 614.7 | 9837.00 |
| 04 Aug, 2021 | 658.0 | 669.85 | 621.0 | 629.4 | 6610.00 |
| 03 Aug, 2021 | 679.85 | 679.85 | 655.0 | 659.15 | 5442.00 |
| 02 Aug, 2021 | 642.6 | 670.0 | 636.0 | 666.3 | 8350.00 |
| 30 Jul, 2021 | 648.5 | 652.0 | 640.1 | 642.6 | 4222.00 |
| 29 Jul, 2021 | 640.7 | 654.0 | 630.0 | 648.9 | 6117.00 |
| 28 Jul, 2021 | 647.0 | 660.05 | 631.8 | 636.4 | 9125.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV