Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 632.0 | 639.85 | 581.1 | 595.5 | 24.26 Thousand |
| 09 Jul, 2021 | 599.8 | 648.0 | 598.7 | 617.95 | 75.02 Thousand |
| 08 Jul, 2021 | 588.0 | 602.0 | 572.0 | 597.9 | 18.59 Thousand |
| 07 Jul, 2021 | 585.0 | 616.7 | 540.1 | 572.85 | 14.07 Thousand |
| 06 Jul, 2021 | 548.0 | 572.75 | 517.0 | 560.65 | 9006.00 |
| 05 Jul, 2021 | 540.1 | 586.85 | 521.2 | 549.3 | 38.45 Thousand |
| 02 Jul, 2021 | 570.0 | 570.0 | 517.55 | 533.5 | 6972.00 |
| 01 Jul, 2021 | 547.95 | 547.95 | 514.65 | 522.65 | 6946.00 |
| 30 Jun, 2021 | 574.9 | 574.9 | 526.4 | 533.8 | 11.74 Thousand |
| 29 Jun, 2021 | 574.55 | 609.45 | 559.0 | 563.85 | 29.67 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV