Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 519.0 | 519.0 | 476.35 | 490.15 | 5560.00 |
| 11 Jun, 2021 | 505.05 | 516.5 | 495.0 | 501.7 | 2123.00 |
| 10 Jun, 2021 | 510.0 | 510.0 | 473.9 | 505.05 | 7568.00 |
| 09 Jun, 2021 | 505.0 | 519.9 | 475.35 | 483.05 | 8543.00 |
| 08 Jun, 2021 | 495.0 | 531.2 | 493.55 | 500.95 | 11.56 Thousand |
| 07 Jun, 2021 | 461.9 | 519.8 | 445.3 | 489.75 | 10.38 Thousand |
| 04 Jun, 2021 | 417.0 | 449.0 | 417.0 | 443.2 | 14.45 Thousand |
| 03 Jun, 2021 | 409.9 | 420.0 | 405.05 | 415.65 | 13.03 Thousand |
| 02 Jun, 2021 | 378.55 | 400.0 | 368.0 | 387.15 | 5503.00 |
| 01 Jun, 2021 | 382.7 | 388.4 | 360.0 | 365.1 | 8862.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV