Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 413.5 | 413.5 | 363.3 | 375.3 | 16.07 Thousand |
| 28 May, 2021 | 389.9 | 402.0 | 375.75 | 397.9 | 11.47 Thousand |
| 27 May, 2021 | 388.95 | 388.95 | 377.35 | 381.3 | 2744.00 |
| 26 May, 2021 | 389.3 | 390.3 | 377.0 | 379.75 | 2956.00 |
| 25 May, 2021 | 399.9 | 409.0 | 374.05 | 378.6 | 5164.00 |
| 24 May, 2021 | 375.3 | 413.45 | 372.7 | 386.05 | 9885.00 |
| 21 May, 2021 | 382.9 | 382.9 | 361.1 | 375.3 | 4655.00 |
| 20 May, 2021 | 378.9 | 378.9 | 356.95 | 367.2 | 2202.00 |
| 19 May, 2021 | 379.95 | 379.95 | 361.0 | 361.55 | 2491.00 |
| 18 May, 2021 | 367.15 | 379.75 | 366.6 | 370.15 | 6642.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV