Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 296.35 | 298.0 | 290.0 | 290.25 | 1023.00 |
| 29 Apr, 2021 | 296.3 | 305.2 | 287.6 | 299.7 | 5998.00 |
| 28 Apr, 2021 | 298.4 | 299.9 | 293.25 | 293.85 | 1550.00 |
| 27 Apr, 2021 | 291.0 | 303.0 | 285.7 | 299.75 | 10.79 Thousand |
| 26 Apr, 2021 | 270.0 | 290.0 | 264.3 | 285.35 | 4667.00 |
| 23 Apr, 2021 | 273.0 | 273.0 | 261.55 | 263.7 | 3526.00 |
| 22 Apr, 2021 | 282.5 | 284.9 | 265.35 | 267.5 | 2817.00 |
| 20 Apr, 2021 | 282.55 | 282.95 | 268.3 | 273.1 | 2203.00 |
| 19 Apr, 2021 | 281.0 | 287.8 | 268.35 | 279.3 | 4144.00 |
| 16 Apr, 2021 | 278.05 | 284.15 | 273.4 | 279.35 | 6879.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV