Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 273.15 | 283.0 | 267.55 | 274.2 | 4155.00 |
| 26 Mar, 2021 | 276.0 | 277.45 | 264.35 | 268.0 | 2719.00 |
| 25 Mar, 2021 | 276.35 | 287.95 | 265.3 | 270.55 | 4579.00 |
| 24 Mar, 2021 | 283.0 | 303.05 | 275.3 | 281.1 | 13.66 Thousand |
| 23 Mar, 2021 | 270.85 | 290.0 | 264.05 | 283.2 | 7229.00 |
| 22 Mar, 2021 | 267.65 | 270.6 | 259.55 | 264.75 | 2029.00 |
| 19 Mar, 2021 | 256.55 | 276.95 | 255.8 | 262.4 | 1997.00 |
| 18 Mar, 2021 | 274.5 | 274.95 | 260.05 | 261.5 | 2175.00 |
| 17 Mar, 2021 | 276.4 | 282.0 | 260.05 | 270.0 | 4106.00 |
| 16 Mar, 2021 | 282.0 | 282.0 | 274.0 | 276.25 | 3349.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV