Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 268.8 | 274.0 | 266.05 | 272.05 | 3419.00 |
| 25 Feb, 2021 | 278.15 | 279.9 | 266.55 | 271.5 | 4701.00 |
| 24 Feb, 2021 | 269.0 | 278.9 | 265.3 | 270.25 | 5753.00 |
| 23 Feb, 2021 | 270.1 | 279.05 | 266.35 | 271.65 | 7360.00 |
| 22 Feb, 2021 | 259.05 | 274.4 | 259.05 | 270.1 | 4051.00 |
| 19 Feb, 2021 | 265.85 | 277.9 | 265.85 | 275.35 | 5898.00 |
| 18 Feb, 2021 | 274.55 | 274.9 | 265.0 | 270.4 | 4137.00 |
| 17 Feb, 2021 | 264.4 | 285.0 | 262.0 | 274.55 | 8183.00 |
| 16 Feb, 2021 | 271.2 | 275.0 | 256.4 | 269.8 | 16.25 Thousand |
| 15 Feb, 2021 | 294.0 | 301.4 | 267.0 | 269.7 | 18.64 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV