Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 277.0 | 285.5 | 274.5 | 280.5 | 3961.00 |
| 12 Mar, 2021 | 281.0 | 291.95 | 274.9 | 282.1 | 4423.00 |
| 10 Mar, 2021 | 277.85 | 288.0 | 277.85 | 281.75 | 4277.00 |
| 09 Mar, 2021 | 272.5 | 292.0 | 270.35 | 281.15 | 11.71 Thousand |
| 08 Mar, 2021 | 274.95 | 289.0 | 265.85 | 272.1 | 4918.00 |
| 05 Mar, 2021 | 284.45 | 284.5 | 275.25 | 279.85 | 2797.00 |
| 04 Mar, 2021 | 284.25 | 289.9 | 270.1 | 283.6 | 4756.00 |
| 03 Mar, 2021 | 283.3 | 289.95 | 272.25 | 280.2 | 2805.00 |
| 02 Mar, 2021 | 293.8 | 293.8 | 282.2 | 284.85 | 3155.00 |
| 01 Mar, 2021 | 276.5 | 296.0 | 276.5 | 286.4 | 12.1 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV