Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 285.05 | 286.0 | 273.45 | 285.05 | 4196.00 |
| 13 Apr, 2021 | 286.85 | 286.85 | 273.25 | 275.7 | 2066.00 |
| 12 Apr, 2021 | 284.65 | 285.7 | 272.0 | 279.9 | 2337.00 |
| 09 Apr, 2021 | 288.0 | 289.75 | 284.0 | 285.35 | 311.00 |
| 08 Apr, 2021 | 288.75 | 297.0 | 279.2 | 286.7 | 2292.00 |
| 07 Apr, 2021 | 272.6 | 333.7 | 272.6 | 285.75 | 6464.00 |
| 06 Apr, 2021 | 280.15 | 282.1 | 275.15 | 280.4 | 1373.00 |
| 05 Apr, 2021 | 272.1 | 283.5 | 262.0 | 282.3 | 5783.00 |
| 01 Apr, 2021 | 277.4 | 279.75 | 270.1 | 272.05 | 1530.00 |
| 31 Mar, 2021 | 278.7 | 278.7 | 266.0 | 266.15 | 1105.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV