Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 389.95 | 392.9 | 364.6 | 370.45 | 7073.00 |
| 14 May, 2021 | 380.0 | 397.1 | 375.75 | 382.25 | 6263.00 |
| 12 May, 2021 | 424.95 | 425.0 | 375.6 | 380.75 | 40.42 Thousand |
| 11 May, 2021 | 324.8 | 385.35 | 308.5 | 385.35 | 44.16 Thousand |
| 10 May, 2021 | 324.0 | 324.9 | 318.0 | 321.15 | 5434.00 |
| 07 May, 2021 | 314.95 | 320.25 | 305.05 | 315.6 | 3021.00 |
| 06 May, 2021 | 313.6 | 320.0 | 305.0 | 308.55 | 4821.00 |
| 05 May, 2021 | 306.0 | 319.6 | 301.15 | 313.6 | 5417.00 |
| 04 May, 2021 | 317.45 | 324.8 | 300.35 | 306.35 | 6089.00 |
| 03 May, 2021 | 290.65 | 327.0 | 276.0 | 302.45 | 9171.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV