Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 242.85 | 244.4 | 238.0 | 238.0 | 535.00 |
| 28 Jan, 2021 | 238.35 | 243.55 | 226.5 | 238.0 | 591.00 |
| 27 Jan, 2021 | 235.05 | 248.4 | 235.05 | 239.85 | 930.00 |
| 25 Jan, 2021 | 252.05 | 254.8 | 234.5 | 245.0 | 2745.00 |
| 22 Jan, 2021 | 248.45 | 258.0 | 245.5 | 246.0 | 3681.00 |
| 21 Jan, 2021 | 248.05 | 259.15 | 248.0 | 251.4 | 5595.00 |
| 20 Jan, 2021 | 251.6 | 255.0 | 250.65 | 251.3 | 1753.00 |
| 19 Jan, 2021 | 247.95 | 258.0 | 246.5 | 251.65 | 1099.00 |
| 18 Jan, 2021 | 248.45 | 252.45 | 245.8 | 248.8 | 783.00 |
| 15 Jan, 2021 | 255.95 | 256.65 | 245.45 | 252.2 | 7160.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV