Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 257.45 | 261.05 | 253.1 | 256.8 | 3155.00 |
| 13 Jan, 2021 | 264.6 | 264.6 | 255.0 | 258.15 | 2480.00 |
| 12 Jan, 2021 | 259.6 | 264.5 | 255.95 | 260.55 | 1352.00 |
| 11 Jan, 2021 | 270.05 | 270.2 | 254.0 | 257.1 | 1993.00 |
| 08 Jan, 2021 | 265.05 | 270.0 | 260.6 | 264.45 | 2727.00 |
| 07 Jan, 2021 | 266.35 | 268.0 | 265.0 | 265.3 | 1307.00 |
| 06 Jan, 2021 | 266.2 | 273.6 | 258.0 | 268.2 | 3262.00 |
| 05 Jan, 2021 | 263.95 | 271.0 | 262.0 | 263.5 | 2141.00 |
| 04 Jan, 2021 | 261.95 | 268.95 | 260.95 | 265.5 | 1734.00 |
| 01 Jan, 2021 | 254.95 | 265.9 | 253.4 | 261.35 | 2753.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV