Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 258.0 | 267.35 | 258.0 | 260.25 | 1234.00 |
| 15 Dec, 2020 | 262.0 | 265.0 | 257.8 | 263.7 | 1036.00 |
| 14 Dec, 2020 | 260.15 | 271.5 | 230.9 | 260.4 | 7394.00 |
| 11 Dec, 2020 | 266.05 | 266.9 | 256.3 | 261.15 | 1337.00 |
| 10 Dec, 2020 | 260.55 | 272.0 | 256.6 | 262.3 | 2106.00 |
| 09 Dec, 2020 | 254.95 | 275.0 | 254.7 | 264.55 | 2051.00 |
| 08 Dec, 2020 | 270.55 | 272.15 | 257.0 | 261.35 | 2679.00 |
| 07 Dec, 2020 | 260.95 | 272.15 | 252.05 | 269.65 | 3642.00 |
| 04 Dec, 2020 | 254.95 | 269.05 | 252.2 | 260.95 | 8046.00 |
| 03 Dec, 2020 | 255.0 | 259.05 | 249.15 | 254.95 | 1535.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV