Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 248.05 | 260.5 | 244.15 | 253.5 | 4056.00 |
| 01 Dec, 2020 | 254.85 | 254.85 | 236.65 | 245.85 | 1732.00 |
| 27 Nov, 2020 | 241.0 | 256.95 | 239.95 | 246.55 | 2690.00 |
| 26 Nov, 2020 | 247.0 | 253.45 | 244.05 | 247.15 | 1122.00 |
| 25 Nov, 2020 | 248.05 | 259.0 | 242.2 | 248.6 | 3903.00 |
| 24 Nov, 2020 | 256.05 | 260.0 | 244.05 | 247.8 | 3134.00 |
| 23 Nov, 2020 | 246.05 | 272.6 | 238.5 | 252.85 | 2136.00 |
| 20 Nov, 2020 | 252.1 | 252.1 | 236.7 | 243.4 | 687.00 |
| 19 Nov, 2020 | 240.0 | 246.85 | 234.1 | 245.35 | 2924.00 |
| 18 Nov, 2020 | 240.45 | 245.0 | 240.0 | 244.05 | 1691.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV