Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 242.05 246.5 234.95 239.1 574.00
02 Nov, 2020 251.7 251.7 233.95 237.5 907.00
30 Oct, 2020 245.05 250.95 239.0 241.7 821.00
29 Oct, 2020 231.0 252.0 231.0 238.0 812.00
28 Oct, 2020 232.95 240.0 232.95 238.35 1472.00
27 Oct, 2020 238.15 244.6 230.2 232.45 2273.00
26 Oct, 2020 231.85 242.0 222.95 238.15 3764.00
23 Oct, 2020 218.95 235.0 218.95 228.25 1946.00
22 Oct, 2020 218.8 225.0 218.8 221.6 721.00
21 Oct, 2020 219.95 227.8 217.85 222.6 1524.00