Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 219.95 222.05 216.9 220.45 1053.00
19 Oct, 2020 211.0 225.9 211.0 219.4 1148.00
16 Oct, 2020 221.95 224.85 216.45 222.1 1288.00
15 Oct, 2020 216.45 225.4 215.2 219.2 420.00
14 Oct, 2020 215.0 226.9 215.0 224.45 956.00
13 Oct, 2020 219.05 223.9 216.05 221.55 559.00
12 Oct, 2020 229.1 229.1 215.0 218.3 797.00
09 Oct, 2020 222.0 232.9 218.35 222.35 885.00
08 Oct, 2020 220.0 222.0 214.95 220.3 718.00
07 Oct, 2020 215.45 221.6 215.0 218.1 614.00