Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 229.2 229.65 211.05 218.1 2076.00
18 Sep, 2020 230.7 237.95 227.0 228.5 710.00
17 Sep, 2020 227.85 232.7 225.4 232.15 2350.00
16 Sep, 2020 234.85 234.9 225.15 231.2 1603.00
15 Sep, 2020 234.9 236.0 221.0 228.25 4774.00
14 Sep, 2020 229.85 234.8 223.8 224.25 755.00
11 Sep, 2020 223.65 229.4 223.1 223.3 303.00
10 Sep, 2020 222.0 229.85 221.95 223.7 932.00
09 Sep, 2020 217.05 227.0 217.05 222.0 711.00
08 Sep, 2020 233.95 233.95 220.25 222.95 355.00