Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 262.45 | 263.0 | 237.95 | 246.65 | 4066.00 |
| 21 Aug, 2020 | 265.5 | 268.05 | 254.1 | 256.9 | 6181.00 |
| 20 Aug, 2020 | 256.9 | 277.9 | 238.8 | 265.35 | 47.35 Thousand |
| 19 Aug, 2020 | 228.5 | 263.0 | 228.5 | 258.8 | 27.86 Thousand |
| 18 Aug, 2020 | 220.05 | 241.85 | 216.75 | 232.4 | 13.26 Thousand |
| 17 Aug, 2020 | 225.0 | 229.0 | 213.0 | 223.7 | 3125.00 |
| 14 Aug, 2020 | 226.8 | 234.95 | 220.0 | 222.4 | 5117.00 |
| 13 Aug, 2020 | 215.0 | 230.0 | 212.0 | 224.6 | 7652.00 |
| 12 Aug, 2020 | 215.0 | 223.9 | 212.35 | 223.0 | 3874.00 |
| 11 Aug, 2020 | 225.0 | 229.0 | 220.3 | 222.5 | 11.29 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV