Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 206.3 206.35 186.0 199.6 3700.00
24 Jul, 2020 210.45 210.45 205.15 206.35 1689.00
23 Jul, 2020 211.95 225.0 205.55 210.45 8486.00
22 Jul, 2020 213.0 213.0 205.0 206.0 3071.00
21 Jul, 2020 212.0 223.7 207.05 209.75 3684.00
20 Jul, 2020 213.6 217.9 205.25 210.45 4675.00
17 Jul, 2020 212.2 229.95 202.6 214.6 10.11 Thousand
16 Jul, 2020 229.9 238.9 205.15 220.5 12.19 Thousand
15 Jul, 2020 205.1 225.6 205.1 225.6 13.66 Thousand
14 Jul, 2020 212.6 217.0 192.1 205.1 8055.00