Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 191.3 | 191.3 | 170.55 | 172.2 | 1963.00 |
| 26 Jun, 2020 | 179.55 | 189.8 | 177.9 | 181.2 | 2348.00 |
| 25 Jun, 2020 | 171.0 | 184.95 | 171.0 | 182.0 | 1184.00 |
| 24 Jun, 2020 | 177.95 | 188.9 | 176.15 | 177.5 | 662.00 |
| 23 Jun, 2020 | 181.35 | 189.45 | 179.2 | 182.15 | 1457.00 |
| 22 Jun, 2020 | 172.4 | 181.85 | 172.4 | 175.5 | 1609.00 |
| 19 Jun, 2020 | 168.0 | 179.25 | 168.0 | 174.5 | 689.00 |
| 18 Jun, 2020 | 169.95 | 176.3 | 169.95 | 174.0 | 499.00 |
| 17 Jun, 2020 | 165.95 | 173.85 | 165.95 | 169.95 | 279.00 |
| 16 Jun, 2020 | 177.4 | 178.95 | 163.95 | 169.15 | 472.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV