Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 221.9 221.9 215.1 218.3 611.00
05 Oct, 2020 225.65 225.65 211.2 217.4 884.00
01 Oct, 2020 215.05 221.7 212.55 214.85 518.00
30 Sep, 2020 218.45 218.85 208.0 212.75 327.00
29 Sep, 2020 215.15 218.75 212.0 213.85 1195.00
28 Sep, 2020 221.95 221.95 213.95 215.2 1936.00
25 Sep, 2020 205.15 217.75 205.15 213.45 477.00
24 Sep, 2020 211.95 218.05 204.5 206.7 1138.00
23 Sep, 2020 220.05 220.95 208.75 211.75 132.00
22 Sep, 2020 216.05 218.9 189.7 212.85 4400.00