Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 246.0 251.0 241.15 245.1 1173.00
14 Nov, 2020 230.4 249.5 230.4 244.35 498.00
13 Nov, 2020 252.4 252.4 235.05 242.5 3264.00
12 Nov, 2020 245.6 247.7 236.65 245.05 3721.00
11 Nov, 2020 236.95 255.0 236.0 236.2 4793.00
10 Nov, 2020 232.0 251.0 232.0 238.25 5184.00
09 Nov, 2020 234.95 253.0 231.0 236.5 2874.00
06 Nov, 2020 239.05 245.9 231.95 240.25 1709.00
05 Nov, 2020 239.95 241.85 224.0 234.5 4504.00
04 Nov, 2020 231.95 243.2 230.45 238.9 1193.00