Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 508.0 | 558.05 | 505.15 | 558.05 | 17.7 Thousand |
| 25 Jun, 2021 | 528.0 | 528.0 | 502.3 | 507.35 | 19.67 Thousand |
| 24 Jun, 2021 | 584.95 | 584.95 | 533.0 | 533.0 | 21.22 Thousand |
| 23 Jun, 2021 | 610.05 | 610.05 | 585.0 | 592.2 | 9009.00 |
| 22 Jun, 2021 | 598.7 | 604.95 | 586.0 | 591.2 | 9349.00 |
| 21 Jun, 2021 | 562.15 | 609.25 | 551.55 | 580.1 | 27.91 Thousand |
| 18 Jun, 2021 | 610.0 | 624.0 | 553.0 | 576.6 | 45.4 Thousand |
| 17 Jun, 2021 | 613.0 | 678.8 | 586.2 | 612.55 | 238.28 Thousand |
| 16 Jun, 2021 | 505.3 | 583.2 | 505.3 | 583.2 | 108.35 Thousand |
| 15 Jun, 2021 | 490.4 | 496.35 | 478.35 | 486.0 | 1173.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV