Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 632.0 | 632.0 | 608.55 | 610.9 | 1686.00 |
| 06 Dec, 2021 | 612.3 | 633.0 | 601.55 | 606.15 | 1953.00 |
| 03 Dec, 2021 | 612.9 | 626.95 | 610.0 | 612.3 | 1576.00 |
| 02 Dec, 2021 | 633.15 | 633.15 | 603.85 | 611.85 | 2887.00 |
| 01 Dec, 2021 | 620.15 | 644.4 | 611.0 | 614.7 | 2388.00 |
| 30 Nov, 2021 | 642.0 | 664.8 | 611.5 | 619.6 | 3689.00 |
| 29 Nov, 2021 | 635.0 | 661.15 | 522.0 | 635.65 | 14.39 Thousand |
| 26 Nov, 2021 | 685.0 | 690.0 | 630.15 | 639.4 | 10.4 Thousand |
| 25 Nov, 2021 | 727.0 | 727.0 | 672.0 | 689.05 | 7951.00 |
| 24 Nov, 2021 | 708.05 | 753.45 | 702.2 | 720.1 | 21.75 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV