Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 742.0 | 756.9 | 709.7 | 724.2 | 5007.00 |
| 17 Jan, 2022 | 757.55 | 763.0 | 741.05 | 749.0 | 2811.00 |
| 14 Jan, 2022 | 768.0 | 772.05 | 747.45 | 757.55 | 4891.00 |
| 13 Jan, 2022 | 752.5 | 774.8 | 739.8 | 755.6 | 9636.00 |
| 12 Jan, 2022 | 828.0 | 844.8 | 742.3 | 751.55 | 65.53 Thousand |
| 11 Jan, 2022 | 664.0 | 789.2 | 652.0 | 789.2 | 86.65 Thousand |
| 10 Jan, 2022 | 650.0 | 669.9 | 640.85 | 657.7 | 6913.00 |
| 07 Jan, 2022 | 646.0 | 654.1 | 628.9 | 648.75 | 4315.00 |
| 06 Jan, 2022 | 645.0 | 645.0 | 619.7 | 629.85 | 2951.00 |
| 05 Jan, 2022 | 651.0 | 653.95 | 625.1 | 630.35 | 2141.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV