Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 648.65 | 648.65 | 622.55 | 631.95 | 2699.00 |
| 02 Mar, 2022 | 654.0 | 654.0 | 605.3 | 633.05 | 1760.00 |
| 28 Feb, 2022 | 639.0 | 639.75 | 615.0 | 632.65 | 4679.00 |
| 25 Feb, 2022 | 606.0 | 647.0 | 600.0 | 636.6 | 7495.00 |
| 24 Feb, 2022 | 630.0 | 630.0 | 575.5 | 585.55 | 3353.00 |
| 23 Feb, 2022 | 626.0 | 677.65 | 626.0 | 644.9 | 5435.00 |
| 22 Feb, 2022 | 628.65 | 634.8 | 613.0 | 623.85 | 2031.00 |
| 21 Feb, 2022 | 665.5 | 665.5 | 635.0 | 642.1 | 2562.00 |
| 18 Feb, 2022 | 651.0 | 689.65 | 625.0 | 664.0 | 2124.00 |
| 17 Feb, 2022 | 725.0 | 725.0 | 660.0 | 663.75 | 7666.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV